home *** CD-ROM | disk | FTP | other *** search
/ BMUG PD-ROM BV3 / BMUG PD-ROM Version BV3 (CDRM1097900).iso / HyperCard / Business / $tock$tack v1.31b / Quotes Sample (7⁄24⁄92) < prev    next >
Text File  |  1992-07-26  |  1KB  |  26 lines
  1.  
  2.  
  3.  
  4. PRODIGY (R) interactive personal service   07/24/1992     6:27 PM
  5.                               QUOTE TRACKsm
  6.  
  7.  
  8. Stock         Last     Change/      Open/      High        Low     Volume/
  9.                           Bid      Asked                             Date
  10. ----------------------------------------------------------------------------
  11. BAC         43 7/8     -  3/4     44 3/8     44 5/8     43 3/4     755400
  12. BUD             54     -  1/2     54 1/2         55         54     660900
  13. CPQ         29 3/8     +  7/8     28 1/2     29 1/2     28 3/8    1597300
  14. KM              23         +0         23         23     22 3/4     323100
  15. TAN         24 1/4     +  3/4     23 3/8     24 1/4     23 3/8     241100
  16. UPJ         34 3/8     +1 1/4     32 7/8     34 5/8     32 7/8    1014900
  17. WEN         11 1/8     -  1/8     11 1/4     11 1/4         11     164600
  18. WMT         54 7/8     -  3/8     54 7/8     55 1/8     54 3/4     366400
  19. CY           9 5/8     +  5/8      9 1/8      9 7/8          9     412300
  20. HD          47 3/4     +  1/4     47 1/8     48 1/8         47     881400
  21.  
  22.                                            7-Day        Average        7-Day
  23. Security      Net Asset     Offering       Average     Maturity    Effective
  24. Symbol            Value        Price       Yield    (in Days)/Date     Yield
  25. ----------------------------------------------------------------------------
  26. USAAX             17.13                                    7/23